Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 7,791 | 2024-05-31 | 1.70 | 0.00 | - | 1 | 660 |
| 0.14 | 0.00 | - | 403 | 8,176 | 2024-06-07 | 1.96 | 0.00 | - | 1 | 1,500 |
| 0.19 | 0.00 | - | 19 | 299 | 2024-06-14 | 1.66 | 0.00 | - | 4 | 241 |
| 0.30 | 0.00 | - | 71 | 249 | 2024-06-21 | 2.20 | 0.00 | - | 3 | 70 |
| 0.42 | 0.00 | - | 111 | 164 | 2024-06-28 | 1.75 | 0.00 | - | 1 | 29 |
| 0.44 | 0.00 | - | 6 | 6 | 2024-07-05 | 2.22 | 0.00 | - | 1 | 1 |
| 2.54 | 0.00 | - | 55 | 6,818 | 2025-01-17 | 3.60 | 0.00 | - | 25 | 10,216 |
© 2024 Yahoo. All rights reserved.