Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 471 | 5,577 | 2024-05-24 | 1.00 | -0.05 | -4.76% | 12 | 1,037 |
| 0.24 | -0.02 | -7.69% | 190 | 1,376 | 2024-05-31 | 1.13 | -0.04 | -3.42% | 11 | 1,279 |
| 0.54 | -0.01 | -1.82% | 18 | 368 | 2024-06-07 | 1.48 | +0.04 | +2.78% | 50 | 2,560 |
| 0.67 | +0.12 | +21.82% | 51 | 210 | 2024-06-14 | 1.50 | -0.18 | -10.71% | 1 | 80 |
| 0.74 | -0.01 | -1.33% | 1,280 | 9,102 | 2024-06-21 | 1.59 | -0.10 | -5.92% | 198 | 4,929 |
| 0.80 | 0.00 | - | 3 | 126 | 2024-06-28 | 1.30 | 0.00 | - | 1 | 31 |
| 1.05 | -0.05 | -4.55% | 21 | 6,072 | 2024-07-19 | 1.95 | -0.08 | -3.94% | 63 | 2,133 |
| 1.73 | +0.03 | +1.76% | 52 | 882 | 2024-08-16 | 2.22 | 0.00 | - | 6 | 960 |
| 1.95 | -0.03 | -1.52% | 5 | 1,245 | 2024-09-20 | 2.63 | -0.08 | -2.95% | 26 | 2,441 |
| 2.26 | -0.01 | -0.44% | 15 | 459 | 2024-10-18 | 2.84 | -0.11 | -3.73% | 15 | 1,728 |
| 3.91 | +0.19 | +5.11% | 9 | 839 | 2025-05-16 | 4.00 | +0.25 | +6.67% | 1 | 2,099 |
| 5.30 | 0.00 | - | 2 | 867 | 2025-12-19 | 4.35 | 0.00 | - | 15 | 778 |
| 4.94 | 0.00 | - | 4 | 1,510 | 2026-01-16 | 4.80 | 0.00 | - | 5 | 613 |
© 2024 Yahoo. All rights reserved.