Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.01 | +2.33% | 326 | 2,433 | 2024-05-24 | 0.31 | -0.06 | -16.22% | 140 | 1,392 |
| 0.57 | -0.06 | -9.52% | 54 | 655 | 2024-05-31 | 0.57 | +0.01 | +1.79% | 292 | 3,183 |
| 0.93 | +0.01 | +1.09% | 19 | 271 | 2024-06-07 | 0.85 | -0.01 | -1.16% | 71 | 1,167 |
| 1.07 | 0.00 | - | 25 | 1,942 | 2024-06-14 | 1.00 | 0.00 | - | 351 | 310 |
| 1.12 | -0.07 | -5.88% | 194 | 7,302 | 2024-06-21 | 1.08 | +0.01 | +0.93% | 16 | 4,959 |
| 1.29 | 0.00 | - | 14 | 15 | 2024-06-28 | 1.12 | -0.01 | -0.88% | 1 | 14 |
| 1.45 | -0.07 | -4.61% | 223 | 1,148 | 2024-07-19 | 1.32 | -0.03 | -2.22% | 3 | 2,621 |
| 2.16 | +0.09 | +4.35% | 25 | 332 | 2024-08-16 | 1.91 | 0.00 | - | 158 | 833 |
| 2.45 | +0.07 | +2.94% | 1 | 698 | 2024-09-20 | 2.19 | 0.00 | - | 10 | 3,151 |
| 2.60 | 0.00 | - | 3 | 380 | 2024-10-18 | 2.35 | 0.00 | - | 70 | 435 |
| 3.38 | -0.12 | -3.43% | 35 | 7 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.