Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 207 | 1,229 | 2024-06-28 | 1.69 | +0.54 | +46.96% | 208 | 542 |
| 0.08 | -0.09 | -52.94% | 326 | 923 | 2024-07-05 | 1.78 | +0.52 | +41.27% | 12 | 259 |
| 0.13 | -0.12 | -48.00% | 20 | 172 | 2024-07-12 | 1.72 | +0.41 | +31.30% | 6 | 171 |
| 0.22 | -0.12 | -35.29% | 977 | 11,447 | 2024-07-19 | 1.70 | +0.30 | +21.43% | 45 | 5,102 |
| 0.30 | -0.16 | -34.78% | 30 | 96 | 2024-07-26 | 1.56 | 0.00 | - | 1 | 159 |
| 0.42 | -0.15 | -26.32% | 7 | 133 | 2024-08-02 | 1.81 | 0.00 | - | 1 | 46 |
| 0.80 | -0.21 | -20.79% | 226 | 2,738 | 2024-08-16 | 2.28 | +0.30 | +15.15% | 97 | 862 |
| 1.02 | -0.26 | -20.31% | 66 | 758 | 2024-09-20 | 2.59 | +0.33 | +14.60% | 91 | 2,604 |
| 1.19 | -0.33 | -21.71% | 42 | 1,296 | 2024-10-18 | 2.63 | +0.18 | +7.35% | 2 | 807 |
| 1.90 | -0.33 | -14.80% | 204 | 5,344 | 2025-01-17 | 3.26 | +0.29 | +9.76% | 5 | 2,205 |
| 2.79 | -0.23 | -7.62% | 31 | 1,272 | 2025-05-16 | 3.75 | +0.15 | +4.17% | 1 | 924 |
| 2.78 | -0.37 | -11.75% | 2 | 95 | 2025-06-20 | 3.60 | 0.00 | - | 9 | 30 |
| 4.00 | 0.00 | - | 9 | 333 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 5,041 |
| 3.70 | -0.42 | -10.19% | 52 | 1,061 | 2026-01-16 | 4.50 | +0.24 | +5.63% | 10 | 854 |
© 2024 Yahoo. All rights reserved.