Lyons Bancorp Inc. (LYBC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

39.50

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
29 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
26 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
25 Apr 2024	39.50	39.50	39.50	39.50	39.50	300
24 Apr 2024	39.50	39.50	39.50	39.50	39.50	400
23 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
22 Apr 2024	39.50	39.50	39.50	39.50	39.50	600
19 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
18 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
17 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
16 Apr 2024	40.00	40.00	39.50	39.50	39.50	600
15 Apr 2024	40.25	40.25	40.25	40.25	40.25	-
12 Apr 2024	39.75	40.25	39.75	40.25	40.25	400
11 Apr 2024	39.56	39.56	39.50	39.50	39.50	600
10 Apr 2024	39.65	39.65	39.65	39.65	39.65	-
09 Apr 2024	39.74	39.90	39.65	39.65	39.65	2,600
08 Apr 2024	39.56	39.56	39.50	39.50	39.50	500
05 Apr 2024	39.50	39.56	39.50	39.56	39.56	400
04 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
03 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
02 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
01 Apr 2024	39.50	39.50	39.50	39.50	39.50	500
28 Mar 2024	39.50	39.50	39.50	39.50	39.50	1,500
27 Mar 2024	39.00	39.75	39.00	39.50	39.50	1,000
27 Mar 2024	0.35 Dividend
26 Mar 2024	38.50	38.50	38.50	38.50	38.15	100
25 Mar 2024	38.60	38.60	38.60	38.60	38.25	-
22 Mar 2024	38.60	38.60	38.60	38.60	38.25	-
21 Mar 2024	39.06	39.06	38.60	38.60	38.25	600
20 Mar 2024	40.50	40.50	38.01	39.50	39.14	3,100
19 Mar 2024	40.00	40.00	40.00	40.00	39.64	-
18 Mar 2024	40.00	40.00	40.00	40.00	39.64	100
15 Mar 2024	40.00	40.00	40.00	40.00	39.64	-
14 Mar 2024	40.50	40.50	40.00	40.00	39.64	2,700
13 Mar 2024	41.15	42.00	40.00	40.00	39.64	700
12 Mar 2024	39.75	39.75	39.26	39.28	38.92	400
11 Mar 2024	40.00	40.00	40.00	40.00	39.64	-
08 Mar 2024	40.00	40.00	40.00	40.00	39.64	-
07 Mar 2024	39.50	40.24	39.50	40.00	39.64	2,200
06 Mar 2024	39.25	39.25	39.25	39.25	38.89	-
05 Mar 2024	39.25	39.25	39.25	39.25	38.89	-
04 Mar 2024	40.00	40.00	39.25	39.25	38.89	400
01 Mar 2024	39.50	40.00	39.45	40.00	39.64	6,200
29 Feb 2024	39.26	39.26	39.25	39.25	38.89	300
28 Feb 2024	39.25	39.25	39.25	39.25	38.89	-
27 Feb 2024	39.25	39.25	39.25	39.25	38.89	-
26 Feb 2024	39.25	39.25	39.25	39.25	38.89	500
23 Feb 2024	39.35	39.37	39.25	39.25	38.89	400
22 Feb 2024	39.50	39.50	39.50	39.50	39.14	200
21 Feb 2024	39.25	39.25	39.25	39.25	38.89	300
20 Feb 2024	39.25	39.25	39.25	39.25	38.89	300
16 Feb 2024	39.05	39.05	39.05	39.05	38.69	400
15 Feb 2024	39.19	39.25	39.19	39.25	38.89	200
14 Feb 2024	39.25	39.25	39.00	39.00	38.65	500
13 Feb 2024	39.50	39.50	39.50	39.50	39.14	100
12 Feb 2024	39.96	39.96	39.96	39.96	39.60	-
09 Feb 2024	39.96	39.96	39.96	39.96	39.60	2,200
08 Feb 2024	39.69	40.00	39.69	39.97	39.61	3,000
07 Feb 2024	39.90	40.00	39.70	39.70	39.34	1,300
06 Feb 2024	39.95	39.95	39.95	39.95	39.59	300
05 Feb 2024	40.25	40.40	39.25	39.95	39.59	2,500
02 Feb 2024	40.60	40.60	40.55	40.55	40.18	300
01 Feb 2024	41.00	41.00	41.00	41.00	40.63	-
31 Jan 2024	41.00	41.00	41.00	41.00	40.63	-
30 Jan 2024	41.00	41.00	41.00	41.00	40.63	100
29 Jan 2024	41.25	41.25	41.25	41.25	40.88	-
26 Jan 2024	41.25	41.25	41.25	41.25	40.88	600
25 Jan 2024	41.50	41.50	41.50	41.50	41.12	300
24 Jan 2024	41.50	41.50	41.50	41.50	41.12	300
23 Jan 2024	41.00	41.55	41.00	41.50	41.12	3,200
22 Jan 2024	41.00	41.00	41.00	41.00	40.63	700
19 Jan 2024	42.00	42.00	41.01	41.01	40.64	200
18 Jan 2024	40.78	42.00	40.78	42.00	41.62	800
17 Jan 2024	41.00	41.00	41.00	41.00	40.63	500
16 Jan 2024	40.25	40.25	40.25	40.25	39.88	-
12 Jan 2024	41.00	41.00	40.25	40.25	39.88	500
11 Jan 2024	41.25	41.25	41.25	41.25	40.88	-
10 Jan 2024	41.25	41.25	41.25	41.25	40.88	200
09 Jan 2024	41.25	41.25	41.25	41.25	40.88	-
08 Jan 2024	41.25	41.25	41.25	41.25	40.88	-
05 Jan 2024	40.85	41.25	40.10	41.25	40.88	400
04 Jan 2024	41.50	41.50	41.10	41.10	40.73	600
03 Jan 2024	42.00	42.00	42.00	42.00	41.62	-
02 Jan 2024	42.00	42.00	42.00	42.00	41.62	200
29 Dec 2023	42.00	42.00	42.00	42.00	41.62	-
28 Dec 2023	43.00	43.00	41.50	42.00	41.62	2,400
28 Dec 2023	0.35 Dividend
27 Dec 2023	43.00	43.00	43.00	43.00	42.26	100
26 Dec 2023	43.01	44.00	43.00	43.00	42.26	1,600
22 Dec 2023	44.52	44.61	43.20	43.50	42.75	1,000
21 Dec 2023	44.53	44.53	44.53	44.53	43.77	100
20 Dec 2023	44.80	44.80	44.80	44.80	44.03	1,400
19 Dec 2023	45.70	45.70	45.70	45.70	44.92	200
18 Dec 2023	45.25	45.34	44.80	44.80	44.03	300
15 Dec 2023	45.34	45.34	45.25	45.25	44.47	200
14 Dec 2023	45.30	45.30	45.30	45.30	44.52	-
13 Dec 2023	45.30	45.30	45.30	45.30	44.52	-
12 Dec 2023	45.30	45.30	45.30	45.30	44.52	-
11 Dec 2023	45.30	45.30	45.30	45.30	44.52	-
08 Dec 2023	45.30	45.30	45.30	45.30	44.52	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,831.90-100.10(-1.26%)

AUD/USD0.6481+0.0001(+0.02%)

ASX 2007,569.90-94.20(-1.23%)

OIL80.92-1.01(-1.23%)

GOLD2,304.90+2.00(+0.09%)

Bitcoin AUD88,654.38-5,828.98(-6.17%)

Lyons Bancorp Inc. (LYBC)

ALL ORDS
7,831.90
-100.10(-1.26%)

AUD/USD
0.6481
+0.0001(+0.02%)

ASX 200
7,569.90
-94.20(-1.23%)

OIL
80.92
-1.01(-1.23%)

GOLD
2,304.90
+2.00(+0.09%)

Bitcoin AUD
88,654.38
-5,828.98(-6.17%)