LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.92 | -70.77% | 3 | 92 | 2024-06-21 | 1.80 | +1.00 | +125.00% | 17 | 2,371 |
| 1.55 | -0.67 | -30.18% | 35 | 124 | 2024-07-19 | 2.65 | +0.77 | +40.96% | 136 | 397 |
| 4.62 | 0.00 | - | 1 | 161 | 2024-09-20 | 3.40 | 0.00 | - | 32 | 268 |
| 4.90 | -1.90 | -27.94% | 10 | 37 | 2024-12-20 | 5.50 | 0.00 | - | 37 | 74 |
| 6.32 | 0.00 | - | 5 | 1,826 | 2025-01-17 | 5.30 | 0.00 | - | 100 | 2,807 |
| 8.00 | 0.00 | - | 1 | 48 | 2025-06-20 | 8.70 | 0.00 | - | 10 | 377 |
| 9.60 | -0.65 | -6.34% | 1 | 16 | 2026-01-16 | 10.85 | 0.00 | - | 2 | 215 |
© 2024 Yahoo. All rights reserved.