Australia markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.66-0.17 (-0.18%)
At close: 04:00PM EDT
95.66 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.100.00-39772024-07-191.05-0.06-5.41%12564
3.70-0.10-2.63%4712024-08-161.98+0.03+1.54%1172
4.110.00-51792024-09-203.00+0.05+1.69%2409
6.200.00-21,0722024-12-204.90-0.30-5.77%21,252
6.680.00-101,8952025-01-175.100.00-12,846
8.500.00-1692025-06-208.400.00-51592
11.800.00-2292452026-01-1610.72+1.03+10.63%7444