LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 3 | 977 | 2024-07-19 | 1.05 | -0.06 | -5.41% | 12 | 564 |
| 3.70 | -0.10 | -2.63% | 4 | 71 | 2024-08-16 | 1.98 | +0.03 | +1.54% | 1 | 172 |
| 4.11 | 0.00 | - | 5 | 179 | 2024-09-20 | 3.00 | +0.05 | +1.69% | 2 | 409 |
| 6.20 | 0.00 | - | 2 | 1,072 | 2024-12-20 | 4.90 | -0.30 | -5.77% | 2 | 1,252 |
| 6.68 | 0.00 | - | 10 | 1,895 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 2,846 |
| 8.50 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.40 | 0.00 | - | 51 | 592 |
| 11.80 | 0.00 | - | 229 | 245 | 2026-01-16 | 10.72 | +1.03 | +10.63% | 7 | 444 |
© 2024 Yahoo. All rights reserved.