LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 433 |
| - | - | - | - | - | 2024-08-16 | 0.75 | -0.05 | -6.25% | 2 | 96 |
| 7.50 | 0.00 | - | 9 | 255 | 2024-09-20 | 1.55 | 0.00 | - | 33 | 622 |
| 9.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 3.20 | 0.00 | - | 3 | 152 |
| 9.20 | 0.00 | - | 1 | 424 | 2025-01-17 | 3.40 | 0.00 | - | 7 | 1,845 |
| 16.45 | 0.00 | - | 1 | 8 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 123 |
| 12.90 | 0.00 | - | 1 | 34 | 2026-01-16 | 8.65 | +0.44 | +5.36% | 10 | 182 |
© 2024 Yahoo. All rights reserved.