LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 3 | 400 |
| - | - | - | - | - | 2024-08-16 | 0.35 | -0.05 | -12.50% | 2 | 1 |
| 11.50 | 0.00 | - | 3 | 5 | 2024-09-20 | 0.65 | -0.05 | -7.14% | 1 | 787 |
| 12.10 | 0.00 | - | 15 | 17 | 2024-12-20 | 1.85 | 0.00 | - | 9 | 183 |
| 12.80 | 0.00 | - | 1 | 62 | 2025-01-17 | 2.20 | +0.10 | +4.76% | 10 | 5,837 |
| 19.28 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.29 | 0.00 | - | 53 | 544 |
| 16.96 | 0.00 | - | 1 | 8 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 174 |
© 2024 Yahoo. All rights reserved.