LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 11 | 364 | 2024-10-18 | 8.90 | 0.00 | - | 15 | 6 |
| 1.00 | +0.04 | +4.17% | 8 | 1,501 | 2024-12-20 | 11.60 | 0.00 | - | 1 | 41 |
| 1.64 | +0.30 | +22.39% | 2 | 2,964 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 202 |
| 2.40 | +0.10 | +4.35% | 20 | 1,433 | 2025-03-21 | - | - | - | - | - |
| 2.77 | 0.00 | - | 73 | 904 | 2025-06-20 | 13.90 | 0.00 | - | 2 | 432 |
| 5.16 | 0.00 | - | 1 | 239 | 2026-01-16 | 16.14 | 0.00 | - | 1 | 33 |
| 7.71 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.