LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.09 | -25.71% | 17 | 1,686 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 74 |
| 1.34 | +0.06 | +4.69% | 14 | 208 | 2024-08-16 | - | - | - | - | - |
| 1.90 | +0.08 | +4.40% | 16 | 1,361 | 2024-09-20 | 6.16 | 0.00 | - | 10 | 398 |
| 3.71 | +0.09 | +2.49% | 2 | 265 | 2024-12-20 | 7.80 | 0.00 | - | 14 | 59 |
| 4.10 | 0.00 | - | 179 | 2,092 | 2025-01-17 | 8.60 | 0.00 | - | 14 | 1,402 |
| 6.80 | -0.20 | -2.86% | 7 | 604 | 2025-06-20 | 11.00 | 0.00 | - | 23 | 624 |
| 9.00 | +1.50 | +20.00% | 9 | 361 | 2026-01-16 | 11.10 | 0.00 | - | 246 | 337 |
© 2024 Yahoo. All rights reserved.