LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719C00075000 | 2024-06-24 3:29PM EDT | 2024-07-19 | 22.75 | 18.50 | 23.00 | 0.00 | - | 3 | 5 | 57.72% |
| LYB250117C00075000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 23.53 | 20.00 | 22.90 | 0.00 | - | 10 | 17 | 36.59% |
| LYB250620C00075000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 22.41 | 20.00 | 23.20 | 0.00 | - | 1 | 103 | 28.97% |
| LYB260116C00075000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 27.46 | 25.00 | 30.00 | 0.00 | - | 8 | 8 | 42.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00075000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 0.39 | 0.05 | 0.30 | 0.00 | - | 4 | 68 | 31.01% |
| LYB241220P00075000 | 2024-06-25 3:01PM EDT | 2024-12-20 | 0.65 | 0.55 | 1.10 | 0.00 | - | 1 | 52 | 30.08% |
| LYB250117P00075000 | 2024-06-24 10:24AM EDT | 2025-01-17 | 0.72 | 0.75 | 0.90 | 0.00 | - | 13 | 712 | 26.36% |
| LYB250620P00075000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 2.05 | 2.05 | 2.55 | 0.00 | - | 1 | 562 | 28.27% |
| LYB260116P00075000 | 2024-06-04 12:06PM EDT | 2026-01-16 | 4.10 | 1.75 | 4.40 | 0.00 | - | 2 | 61 | 28.42% |
© 2024 Yahoo. All rights reserved.