LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00070000 | 2024-02-28 1:10PM EDT | 2025-01-17 | 29.31 | 30.70 | 35.50 | 0.00 | - | 2 | 5 | 71.94% |
| LYB260116C00070000 | 2024-03-01 1:56PM EDT | 2026-01-16 | 31.47 | 31.60 | 35.80 | 0.00 | - | 4 | 8 | 51.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719P00070000 | 2024-06-04 12:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 59.77% |
| LYB240920P00070000 | 2024-04-26 10:58AM EDT | 2024-09-20 | 0.39 | 0.10 | 0.75 | 0.00 | - | 20 | 28 | 46.88% |
| LYB241220P00070000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 7 | 29.71% |
| LYB250117P00070000 | 2024-06-05 11:49AM EDT | 2025-01-17 | 0.77 | 0.45 | 0.60 | 0.00 | - | 1 | 1,250 | 28.83% |
| LYB250620P00070000 | 2024-06-13 3:44PM EDT | 2025-06-20 | 1.45 | 0.00 | 1.80 | 0.00 | - | 1 | 440 | 29.69% |
| LYB260116P00070000 | 2024-06-07 11:00AM EDT | 2026-01-16 | 2.75 | 1.30 | 5.30 | 0.00 | - | 3 | 38 | 36.11% |
© 2024 Yahoo. All rights reserved.