LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00050000 | 2023-02-01 1:22PM EDT | 2025-01-17 | 45.26 | 46.70 | 49.10 | 0.00 | - | 10 | 0 | 74.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00050000 | 2024-06-12 2:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYB250117P00050000 | 2024-06-20 10:40AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LYB250620P00050000 | 2024-01-10 12:53PM EDT | 2025-06-20 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 0 | 58.24% |
| LYB260116P00050000 | 2024-01-08 1:35PM EDT | 2026-01-16 | 1.80 | 0.20 | 1.55 | 0.00 | - | 6 | 13 | 40.21% |
© 2024 Yahoo. All rights reserved.