LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00135000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 0.65 | 0.05 | 1.45 | 0.00 | - | 1 | 11 | 36.30% |
| LYB250620C00135000 | 2024-05-30 11:21AM EDT | 2025-06-20 | 0.75 | 0.30 | 1.15 | 0.00 | - | 10 | 10 | 25.71% |
| LYB260116C00135000 | 2024-04-19 10:50AM EDT | 2026-01-16 | 3.10 | 0.00 | 3.70 | 0.00 | - | 2 | 13 | 29.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00135000 | 2023-03-10 11:42AM EDT | 2025-01-17 | 45.30 | 41.40 | 44.20 | 0.00 | - | 1 | 1 | 54.02% |
© 2024 Yahoo. All rights reserved.