LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920C00125000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.10 | 0.00 | - | 4 | 21 | 53.77% |
| LYB241220C00125000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 38.44% |
| LYB250117C00125000 | 2024-06-12 9:37AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LYB250620C00125000 | 2024-06-14 2:39PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYB260116C00125000 | 2024-06-25 3:54PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00125000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 27.10 | 22.70 | 27.50 | 0.00 | - | 1 | 2 | 0.00% |
| LYB250620P00125000 | 2024-06-26 3:52PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.