LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920C00120000 | 2024-06-26 9:34AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYB241220C00120000 | 2024-06-25 2:16PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LYB250117C00120000 | 2024-06-28 1:19PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LYB250620C00120000 | 2024-06-14 2:39PM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYB260116C00120000 | 2024-06-28 1:19PM EDT | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00120000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 18.90 | 20.40 | 25.00 | 0.00 | - | 1 | 2 | 34.52% |
| LYB250620P00120000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 20.70 | 20.70 | 23.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.