LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719C00110000 | 2024-06-10 2:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 26.76% |
| LYB240920C00110000 | 2024-06-25 2:23PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 6 | 633 | 20.97% |
| LYB241220C00110000 | 2024-06-25 3:29PM EDT | 2024-12-20 | 1.16 | 1.05 | 1.30 | 0.00 | - | 49 | 235 | 20.80% |
| LYB250117C00110000 | 2024-06-25 12:05PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.70 | -0.37 | -20.33% | 2 | 3,283 | 21.34% |
| LYB250620C00110000 | 2024-06-25 12:49PM EDT | 2025-06-20 | 3.80 | 2.75 | 3.90 | 0.00 | - | 4 | 372 | 23.26% |
| LYB260116C00110000 | 2024-06-17 9:58AM EDT | 2026-01-16 | 4.20 | 4.60 | 6.20 | 0.00 | - | 1 | 161 | 23.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00110000 | 2024-06-21 2:08PM EDT | 2024-09-20 | 15.50 | 14.70 | 17.00 | 0.00 | - | 1 | 21 | 38.33% |
| LYB241220P00110000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 13.10 | 14.90 | 15.40 | 0.00 | - | - | 38 | 18.31% |
| LYB250117P00110000 | 2024-06-25 12:29PM EDT | 2025-01-17 | 15.80 | 15.50 | 17.80 | +3.40 | +27.42% | 1 | 133 | 28.29% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 14.30 | 14.80 | 17.20 | 0.00 | - | 2 | 64 | 19.52% |
| LYB260116P00110000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 16.20 | 18.20 | 19.30 | 0.00 | - | 1 | 7 | 20.58% |
© 2024 Yahoo. All rights reserved.