Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00005000 | 2024-03-18 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 130 | 2,725.00% |
| LXRX240719C00005000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,637 | 139.06% |
| LXRX241018C00005000 | 2024-05-14 10:36AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 850 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00005000 | 2024-03-27 3:15PM EDT | 2024-07-19 | 2.95 | 3.20 | 3.80 | 0.00 | - | 5 | 9 | 260.55% |
| LXRX241018P00005000 | 2024-05-03 11:33AM EDT | 2024-10-18 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 110.94% |
© 2024 Yahoo. All rights reserved.