Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00000500 | 2024-04-12 3:17PM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LXRX240517C00001000 | 2024-04-30 9:52AM EDT | 1.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LXRX240517C00001500 | 2024-05-02 3:58PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LXRX240517C00002000 | 2024-05-02 3:53PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| LXRX240517C00002500 | 2024-05-02 2:53PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LXRX240517C00005000 | 2024-03-18 1:27PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 130 | 728.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00001500 | 2024-05-02 3:53PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LXRX240517P00002000 | 2024-05-02 11:46AM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LXRX240517P00002500 | 2024-04-25 2:44PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.