Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00002500 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 219 | 506.25% |
| LXRX240621C00002500 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 103.13% |
| LXRX240719C00002500 | 2024-05-17 12:17PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 14 | 16,223 | 89.06% |
| LXRX241018C00002500 | 2024-05-15 9:31AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.35 | 0.00 | - | 70 | 2,731 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00002500 | 2024-05-16 3:14PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 21 | 1,293.75% |
| LXRX240719P00002500 | 2024-05-15 3:54PM EDT | 2024-07-19 | 0.81 | 0.60 | 1.40 | 0.00 | - | 20 | 793 | 161.72% |
| LXRX241018P00002500 | 2024-05-01 3:20PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.20 | 0.00 | - | 2 | 202 | 109.38% |
© 2024 Yahoo. All rights reserved.