Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00001000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.61 | 0.50 | 1.25 | 0.00 | - | 9 | 14 | 1,337.50% |
| LXRX240621C00001000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.10 | 0.55 | 1.00 | 0.00 | - | 10 | 100 | 96.88% |
| LXRX240719C00001000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 0.80 | 0.60 | 1.05 | 0.00 | - | 1 | 193 | 131.25% |
| LXRX241018C00001000 | 2024-05-13 10:38AM EDT | 2024-10-18 | 0.95 | 0.60 | 1.10 | 0.00 | - | 1 | 470 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00001000 | 2024-01-31 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LXRX241018P00001000 | 2024-04-29 12:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 104 | 81.25% |
© 2024 Yahoo. All rights reserved.