Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240517C00000500 | 2024-05-14 2:16PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.55 | 0.00 | - | 4 | 9 | 2,337.50% |
LXRX240719C00000500 | 2024-02-21 11:00AM EDT | 2024-07-19 | 2.10 | 1.40 | 2.35 | 0.00 | - | 60 | 14 | 0.00% |
LXRX241018C00000500 | 2024-05-03 10:15AM EDT | 2024-10-18 | 1.40 | 0.95 | 1.95 | 0.00 | - | 7 | 7 | 265.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240719P00000500 | 2024-02-21 12:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 703.13% |