Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719C00005000 | 2024-06-12 3:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 2,640 | 185.94% |
| LXRX241018C00005000 | 2024-06-10 3:25PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 862 | 122.66% |
| LXRX250117C00005000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00005000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 3.04 | 3.10 | 3.50 | 0.00 | - | 5 | 0 | 267.19% |
| LXRX241018P00005000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 3.10 | 2.95 | 3.30 | 0.00 | - | 1 | 21 | 139.06% |
© 2024 Yahoo. All rights reserved.