Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621C00002500 | 2024-06-03 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 178.13% |
| LXRX240719C00002500 | 2024-06-12 1:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 16,185 | 98.44% |
| LXRX241018C00002500 | 2024-06-14 10:20AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | -0.04 | -21.05% | 8 | 2,783 | 74.22% |
| LXRX250117C00002500 | 2024-06-12 2:40PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 65 | 89.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00002500 | 2024-06-11 10:42AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.90 | 0.00 | - | 10 | 783 | 185.94% |
| LXRX241018P00002500 | 2024-06-12 11:43AM EDT | 2024-10-18 | 0.75 | 0.75 | 1.10 | 0.00 | - | 1 | 202 | 104.30% |
© 2024 Yahoo. All rights reserved.