Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621C00001500 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 112 | 101.56% |
| LXRX240719C00001500 | 2024-05-23 11:15AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.60 | 0.00 | - | 7 | 901 | 147.66% |
| LXRX241018C00001500 | 2024-05-29 10:19AM EDT | 2024-10-18 | 0.43 | 0.40 | 0.55 | 0.00 | - | 30 | 207 | 94.14% |
| LXRX250117C00001500 | 2024-05-21 3:31PM EDT | 2025-01-17 | 0.68 | 0.45 | 0.65 | 0.00 | - | 57 | 316 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621P00001500 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 139 | 120.31% |
| LXRX240719P00001500 | 2024-05-28 3:48PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,653 | 78.13% |
| LXRX241018P00001500 | 2024-05-21 1:58PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.35 | 0.00 | - | 10 | 61 | 67.19% |
| LXRX250117P00001500 | 2024-05-30 3:57PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 83.98% |
© 2024 Yahoo. All rights reserved.