Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX250117C00001000 | 2024-06-21 3:54PM EDT | 1.00 | 1.03 | 0.70 | 1.20 | +0.13 | +14.44% | 5 | 312 | 93.75% |
| LXRX250117C00001500 | 2024-06-18 10:00AM EDT | 1.50 | 0.60 | 0.55 | 0.75 | 0.00 | - | 5 | 447 | 91.41% |
| LXRX250117C00002000 | 2024-06-21 2:47PM EDT | 2.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 32 | 360 | 91.02% |
| LXRX250117C00002500 | 2024-06-21 3:10PM EDT | 2.50 | 0.30 | 0.30 | 0.35 | +0.05 | +22.73% | 21 | 146 | 92.58% |
| LXRX250117C00005000 | 2024-06-17 9:41AM EDT | 5.00 | 0.15 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 453.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX250117P00001500 | 2024-06-17 11:06AM EDT | 1.50 | 0.37 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 113.67% |
| LXRX250117P00002000 | 2024-06-21 3:50PM EDT | 2.00 | 0.55 | 0.00 | 0.80 | -0.08 | -12.70% | 18 | 3 | 55.08% |
© 2024 Yahoo. All rights reserved.