Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX241018C00000500 | 2024-06-12 10:04AM EDT | 0.50 | 1.52 | 1.15 | 1.55 | 0.00 | - | 1 | 8 | 157.81% |
| LXRX241018C00001000 | 2024-06-11 3:55PM EDT | 1.00 | 0.95 | 0.70 | 1.15 | 0.00 | - | 25 | 446 | 122.66% |
| LXRX241018C00001500 | 2024-06-13 10:37AM EDT | 1.50 | 0.52 | 0.45 | 0.80 | 0.00 | - | 1 | 201 | 117.97% |
| LXRX241018C00002000 | 2024-06-14 10:12AM EDT | 2.00 | 0.32 | 0.30 | 0.45 | -0.10 | -23.81% | 1 | 801 | 104.69% |
| LXRX241018C00002500 | 2024-06-14 10:20AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | -0.04 | -21.05% | 8 | 2,783 | 74.61% |
| LXRX241018C00005000 | 2024-06-10 3:25PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 862 | 122.66% |
| LXRX241018C00007500 | 2024-04-15 3:54PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 87 | 140.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX241018P00001000 | 2024-05-22 1:21PM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 120.31% |
| LXRX241018P00001500 | 2024-05-21 1:58PM EDT | 1.50 | 0.33 | 0.00 | 0.35 | 0.00 | - | 10 | 61 | 80.47% |
| LXRX241018P00002000 | 2024-05-06 11:21AM EDT | 2.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 50 | 138 | 91.80% |
| LXRX241018P00002500 | 2024-06-12 11:43AM EDT | 2.50 | 0.75 | 0.75 | 1.10 | 0.00 | - | 1 | 202 | 104.69% |
| LXRX241018P00005000 | 2024-06-13 10:21AM EDT | 5.00 | 3.10 | 2.95 | 3.30 | 0.00 | - | 1 | 21 | 139.06% |
© 2024 Yahoo. All rights reserved.