Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX241018C00000500 | 2024-06-12 10:04AM EDT | 0.50 | 1.52 | 1.10 | 1.60 | 0.00 | - | 1 | 8 | 50.00% |
| LXRX241018C00001000 | 2024-06-17 10:04AM EDT | 1.00 | 1.05 | 0.40 | 1.05 | 0.00 | - | 2 | 448 | 170.31% |
| LXRX241018C00001500 | 2024-06-21 2:38PM EDT | 1.50 | 0.53 | 0.50 | 0.60 | +0.01 | +1.92% | 78 | 388 | 92.19% |
| LXRX241018C00002000 | 2024-06-21 3:44PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 1,746 | 11,188 | 85.16% |
| LXRX241018C00002500 | 2024-06-21 3:44PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 622 | 3,657 | 92.97% |
| LXRX241018C00005000 | 2024-06-21 9:38AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 10 | 930 | 123.44% |
| LXRX241018C00007500 | 2024-04-15 3:54PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 87 | 142.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX241018P00001000 | 2024-05-22 1:21PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 96.88% |
| LXRX241018P00001500 | 2024-06-21 3:11PM EDT | 1.50 | 0.20 | 0.15 | 0.30 | -0.13 | -39.39% | 4 | 61 | 99.22% |
| LXRX241018P00002000 | 2024-06-20 3:45PM EDT | 2.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 144 | 108.59% |
| LXRX241018P00002500 | 2024-06-21 3:35PM EDT | 2.50 | 0.84 | 0.80 | 0.90 | +0.09 | +13.64% | 7 | 202 | 92.97% |
| LXRX241018P00005000 | 2024-06-13 10:21AM EDT | 5.00 | 3.10 | 3.00 | 3.40 | 0.00 | - | 1 | 21 | 112.50% |
© 2024 Yahoo. All rights reserved.