Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240816C00001000 | 2024-07-01 3:20PM EDT | 1.00 | 0.67 | 0.45 | 0.90 | +0.17 | +34.00% | 64 | 91 | 50.00% |
LXRX240816C00001500 | 2024-06-21 3:59PM EDT | 1.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 46 | 46 | 89.84% |
LXRX240816C00002000 | 2024-07-01 11:15AM EDT | 2.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 37 | 506 | 98.44% |
LXRX240816C00002500 | 2024-06-27 2:34PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 49 | 117.19% |
LXRX240816C00005000 | 2024-06-26 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 12 | 249.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240816P00001500 | 2024-06-25 12:32PM EDT | 1.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 89.84% |
LXRX240816P00002000 | 2024-06-28 9:49AM EDT | 2.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 12 | 26 | 98.44% |