Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00000500 | 2024-05-14 2:16PM EDT | 0.50 | 1.40 | 1.15 | 1.55 | 0.00 | - | 4 | 9 | 2,337.50% |
| LXRX240517C00001000 | 2024-04-30 9:52AM EDT | 1.00 | 0.61 | 0.50 | 1.25 | 0.00 | - | 9 | 14 | 1,337.50% |
| LXRX240517C00001500 | 2024-05-17 3:57PM EDT | 1.50 | 0.20 | 0.00 | 0.40 | -0.20 | -50.00% | 22 | 201 | 712.50% |
| LXRX240517C00002000 | 2024-05-15 9:34AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 1,659 | 256.25% |
| LXRX240517C00002500 | 2024-05-07 10:31AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 219 | 506.25% |
| LXRX240517C00005000 | 2024-03-18 1:27PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 130 | 2,725.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00001500 | 2024-05-14 10:23AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,030 | 325.00% |
| LXRX240517P00002000 | 2024-05-17 3:31PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 8 | 221 | 237.50% |
| LXRX240517P00002500 | 2024-05-16 3:14PM EDT | 2.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 21 | 1,293.75% |
© 2024 Yahoo. All rights reserved.