Lennox International Inc (LXI.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 454.60 | 454.60 | 448.60 | 449.40 | 449.40 | - |
| 30 May 2024 | 445.80 | 454.50 | 444.80 | 454.50 | 454.50 | - |
| 29 May 2024 | 460.00 | 460.00 | 449.80 | 449.80 | 449.80 | - |
| 28 May 2024 | 461.20 | 464.60 | 460.90 | 463.50 | 463.50 | - |
| 27 May 2024 | 462.30 | 463.40 | 462.30 | 463.40 | 463.40 | - |
| 24 May 2024 | 453.70 | 462.20 | 452.80 | 462.20 | 462.20 | - |
| 23 May 2024 | 459.50 | 459.50 | 453.20 | 456.10 | 456.10 | - |
| 22 May 2024 | 452.80 | 457.90 | 452.80 | 457.40 | 457.40 | - |
| 21 May 2024 | 450.10 | 450.80 | 447.90 | 450.80 | 450.80 | - |
| 20 May 2024 | 448.90 | 454.60 | 448.90 | 453.00 | 453.00 | - |
| 17 May 2024 | 450.40 | 452.10 | 446.50 | 446.50 | 446.50 | - |
| 16 May 2024 | 461.10 | 462.20 | 455.00 | 455.00 | 455.00 | - |
| 15 May 2024 | 457.90 | 464.30 | 457.60 | 460.00 | 460.00 | - |
| 14 May 2024 | 448.70 | 455.60 | 448.60 | 455.60 | 455.60 | - |
| 13 May 2024 | 457.50 | 458.70 | 450.10 | 450.10 | 450.10 | - |
| 10 May 2024 | 452.90 | 456.40 | 452.90 | 456.40 | 456.40 | - |
| 09 May 2024 | 445.80 | 450.10 | 445.80 | 448.60 | 448.60 | - |
| 08 May 2024 | 437.30 | 442.60 | 437.30 | 442.60 | 442.60 | - |
| 07 May 2024 | 435.80 | 439.10 | 435.10 | 439.10 | 439.10 | - |
| 06 May 2024 | 425.20 | 435.20 | 425.20 | 433.70 | 433.70 | - |
| 03 May 2024 | 425.20 | 430.90 | 425.20 | 429.00 | 429.00 | - |
| 02 May 2024 | 423.00 | 425.30 | 422.10 | 425.30 | 425.30 | - |
| 30 Apr 2024 | 444.40 | 445.60 | 440.00 | 440.00 | 440.00 | - |
| 29 Apr 2024 | 444.60 | 447.00 | 442.30 | 447.00 | 447.00 | - |
| 26 Apr 2024 | 443.80 | 448.80 | 442.10 | 448.80 | 448.80 | - |
| 25 Apr 2024 | 434.60 | 438.10 | 423.30 | 438.10 | 438.10 | - |
| 24 Apr 2024 | 444.20 | 445.10 | 431.20 | 431.20 | 431.20 | - |
| 23 Apr 2024 | 429.40 | 441.90 | 428.80 | 441.90 | 441.90 | - |
| 22 Apr 2024 | 428.50 | 434.80 | 428.50 | 434.80 | 434.80 | - |
| 19 Apr 2024 | 427.20 | 430.50 | 427.20 | 430.50 | 430.50 | - |
| 18 Apr 2024 | 428.20 | 435.90 | 428.20 | 431.80 | 431.80 | - |
| 17 Apr 2024 | 432.80 | 433.50 | 428.60 | 428.60 | 428.60 | - |
| 16 Apr 2024 | 433.10 | 434.00 | 426.80 | 430.00 | 430.00 | - |
| 15 Apr 2024 | 442.20 | 442.20 | 434.30 | 434.30 | 434.30 | - |
| 12 Apr 2024 | 432.90 | 440.30 | 432.90 | 437.60 | 437.60 | - |
| 11 Apr 2024 | 433.30 | 435.40 | 429.80 | 435.40 | 435.40 | - |
| 10 Apr 2024 | 442.50 | 443.30 | 434.70 | 434.70 | 434.70 | - |
| 09 Apr 2024 | 445.00 | 445.00 | 436.70 | 439.80 | 439.80 | - |
| 08 Apr 2024 | 441.50 | 445.80 | 441.50 | 445.80 | 445.80 | - |
| 05 Apr 2024 | 429.60 | 443.00 | 429.60 | 443.00 | 443.00 | - |
| 04 Apr 2024 | 442.60 | 443.80 | 441.90 | 441.90 | 441.90 | - |
| 03 Apr 2024 | 441.60 | 444.00 | 441.60 | 444.00 | 444.00 | - |
| 02 Apr 2024 | 449.70 | 450.10 | 439.70 | 441.30 | 441.30 | - |
| 28 Mar 2024 | 448.00 | 450.00 | 448.00 | 448.00 | 448.00 | - |
| 27 Mar 2024 | 446.00 | 446.00 | 444.00 | 444.00 | 444.00 | - |
| 27 Mar 2024 | 1.1 Dividend | |||||
| 26 Mar 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 448.90 | - |
| 25 Mar 2024 | 456.00 | 456.00 | 450.00 | 450.00 | 448.90 | - |
| 22 Mar 2024 | 460.00 | 462.00 | 454.00 | 456.00 | 454.89 | - |
| 21 Mar 2024 | 446.00 | 460.00 | 446.00 | 460.00 | 458.88 | - |
| 20 Mar 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 442.91 | - |
| 19 Mar 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 432.94 | - |
| 18 Mar 2024 | 432.00 | 434.00 | 432.00 | 434.00 | 432.94 | - |
| 15 Mar 2024 | 430.00 | 432.00 | 430.00 | 430.00 | 428.95 | - |
| 14 Mar 2024 | 428.00 | 432.00 | 428.00 | 432.00 | 430.94 | - |
| 13 Mar 2024 | 428.00 | 432.00 | 428.00 | 432.00 | 430.94 | - |
| 12 Mar 2024 | 422.00 | 430.00 | 422.00 | 430.00 | 428.95 | - |
| 11 Mar 2024 | 428.00 | 428.00 | 420.00 | 424.00 | 422.96 | - |
| 08 Mar 2024 | 438.00 | 440.00 | 430.00 | 430.00 | 428.95 | - |
| 07 Mar 2024 | 434.00 | 440.00 | 434.00 | 438.00 | 436.93 | - |
| 06 Mar 2024 | 434.00 | 438.00 | 434.00 | 438.00 | 436.93 | - |
| 05 Mar 2024 | 438.00 | 440.00 | 434.00 | 436.00 | 434.93 | - |
| 04 Mar 2024 | 434.00 | 440.00 | 434.00 | 440.00 | 438.92 | - |
| 01 Mar 2024 | 436.00 | 438.00 | 434.00 | 438.00 | 436.93 | - |
| 29 Feb 2024 | 434.00 | 434.00 | 432.00 | 434.00 | 432.94 | - |
| 28 Feb 2024 | 432.00 | 436.00 | 432.00 | 436.00 | 434.93 | - |
| 27 Feb 2024 | 426.00 | 428.00 | 426.00 | 428.00 | 426.95 | - |
| 26 Feb 2024 | 422.00 | 424.00 | 422.00 | 424.00 | 422.96 | - |
| 23 Feb 2024 | 422.00 | 426.00 | 420.00 | 426.00 | 424.96 | - |
| 22 Feb 2024 | 414.00 | 422.00 | 414.00 | 420.00 | 418.97 | - |
| 21 Feb 2024 | 414.00 | 414.00 | 412.00 | 412.00 | 410.99 | - |
| 20 Feb 2024 | 416.00 | 416.00 | 408.00 | 412.00 | 410.99 | - |
| 19 Feb 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 414.98 | - |
| 16 Feb 2024 | 418.00 | 418.00 | 414.00 | 418.00 | 416.98 | - |
| 15 Feb 2024 | 416.00 | 416.00 | 410.00 | 414.00 | 412.99 | - |
| 14 Feb 2024 | 404.00 | 412.00 | 404.00 | 412.00 | 410.99 | - |
| 13 Feb 2024 | 416.00 | 416.00 | 398.00 | 404.00 | 403.01 | - |
| 12 Feb 2024 | 422.00 | 422.00 | 414.00 | 414.00 | 412.99 | - |
| 09 Feb 2024 | 414.00 | 420.00 | 412.00 | 420.00 | 418.97 | - |
| 08 Feb 2024 | 406.00 | 412.00 | 404.00 | 412.00 | 410.99 | - |
| 07 Feb 2024 | 394.00 | 408.00 | 394.00 | 408.00 | 407.00 | - |
| 06 Feb 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 391.04 | - |
| 05 Feb 2024 | 388.00 | 390.00 | 384.00 | 390.00 | 389.05 | - |
| 02 Feb 2024 | 390.00 | 390.00 | 386.00 | 386.00 | 385.06 | - |
| 01 Feb 2024 | 396.00 | 396.00 | 388.00 | 390.00 | 389.05 | - |
| 31 Jan 2024 | 414.00 | 414.00 | 400.00 | 400.00 | 399.02 | - |
| 30 Jan 2024 | 402.00 | 408.00 | 400.00 | 408.00 | 407.00 | - |
| 29 Jan 2024 | 408.00 | 410.00 | 402.00 | 402.00 | 401.02 | - |
| 26 Jan 2024 | 404.00 | 404.00 | 394.00 | 394.00 | 393.04 | - |
| 25 Jan 2024 | 398.00 | 400.00 | 398.00 | 400.00 | 399.02 | - |
| 24 Jan 2024 | 406.00 | 406.00 | 398.00 | 398.00 | 397.03 | - |
| 23 Jan 2024 | 416.00 | 416.00 | 404.00 | 404.00 | 403.01 | - |
| 22 Jan 2024 | 406.00 | 416.00 | 406.00 | 416.00 | 414.98 | - |
| 19 Jan 2024 | 404.00 | 406.00 | 400.00 | 402.00 | 401.02 | - |
| 18 Jan 2024 | 396.00 | 402.00 | 396.00 | 398.00 | 397.03 | - |
| 17 Jan 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 395.03 | - |
| 16 Jan 2024 | 392.00 | 394.00 | 392.00 | 392.00 | 391.04 | - |
| 15 Jan 2024 | 392.00 | 394.00 | 392.00 | 394.00 | 393.04 | 6 |
| 12 Jan 2024 | 402.00 | 402.00 | 390.00 | 390.00 | 389.05 | - |
| 11 Jan 2024 | 404.00 | 404.00 | 398.00 | 398.00 | 397.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.