Luxfer Holdings PLC (LXFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240517C00010000 | 2024-05-02 10:14AM EDT | 10.00 | 0.87 | 0.40 | 1.50 | -0.03 | -3.33% | 6 | 63 | 62.89% |
| LXFR240517C00012500 | 2024-04-18 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 20 | 83.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240517P00007500 | 2024-05-01 3:43PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 192.97% |
| LXFR240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 46.48% |
© 2024 Yahoo. All rights reserved.