Lawson, Inc. (LWSOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

49.78

+2.88

(+6.14%)

At close: 10:30AM EDT

Time period:

30 May 2023 - 30 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	49.78	49.78	49.78	49.78	49.78	-
28 May 2024	49.78	49.78	49.78	49.78	49.78	-
24 May 2024	49.78	49.78	49.78	49.78	49.78	-
23 May 2024	49.78	49.78	49.78	49.78	49.78	-
22 May 2024	49.78	49.78	49.78	49.78	49.78	-
21 May 2024	49.78	49.78	49.78	49.78	49.78	-
20 May 2024	49.78	49.78	49.78	49.78	49.78	-
17 May 2024	49.78	49.78	49.78	49.78	49.78	-
16 May 2024	49.78	49.78	49.78	49.78	49.78	-
15 May 2024	49.78	49.78	49.78	49.78	49.78	-
14 May 2024	49.78	49.78	49.78	49.78	49.78	-
13 May 2024	49.78	49.78	49.78	49.78	49.78	-
10 May 2024	49.78	49.78	49.78	49.78	49.78	-
09 May 2024	49.78	49.78	49.78	49.78	49.78	-
08 May 2024	49.78	49.78	49.78	49.78	49.78	-
07 May 2024	49.78	49.78	49.78	49.78	49.78	-
06 May 2024	49.78	49.78	49.78	49.78	49.78	-
03 May 2024	49.78	49.78	49.78	49.78	49.78	-
02 May 2024	49.78	49.78	49.78	49.78	49.78	-
01 May 2024	49.78	49.78	49.78	49.78	49.78	-
30 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
29 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
26 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
25 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
24 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
23 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
22 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
19 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
18 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
17 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
16 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
15 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
12 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
11 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
10 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
09 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
08 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
05 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
04 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
03 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
02 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
01 Apr 2024	49.78	49.78	49.78	49.78	49.78	-
28 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
27 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
26 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
25 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
22 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
21 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
20 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
19 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
18 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
15 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
14 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
13 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
12 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
11 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
08 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
07 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
06 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
05 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
04 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
01 Mar 2024	49.78	49.78	49.78	49.78	49.78	-
29 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
28 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
27 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
26 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
23 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
22 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
21 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
20 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
16 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
15 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
14 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
13 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
12 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
09 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
08 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
07 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
06 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
05 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
02 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
01 Feb 2024	49.78	49.78	49.78	49.78	49.78	-
31 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
30 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
29 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
26 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
25 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
24 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
23 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
22 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
19 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
18 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
17 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
16 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
12 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
11 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
10 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
09 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
08 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
05 Jan 2024	49.78	49.78	49.78	49.78	49.78	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,895.90-39.80(-0.50%)

AUD/USD0.6635+0.0020(+0.30%)

ASX 2007,628.20-37.40(-0.49%)

OIL77.87-1.36(-1.72%)

GOLD2,364.50+0.40(+0.02%)

Bitcoin AUD103,161.59+1,673.73(+1.65%)

Lawson, Inc. (LWSOF)

ALL ORDS
7,895.90
-39.80(-0.50%)

AUD/USD
0.6635
+0.0020(+0.30%)

ASX 200
7,628.20
-37.40(-0.49%)

OIL
77.87
-1.36(-1.72%)

GOLD
2,364.50
+0.40(+0.02%)

Bitcoin AUD
103,161.59
+1,673.73(+1.65%)