Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 101 | 2024-05-17 | 18.43 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 11 | 190 | 2024-06-21 | 19.90 | 0.00 | - | 3 | 350 |
| 0.55 | 0.00 | - | 6 | 89 | 2024-07-19 | 16.80 | 0.00 | - | 102 | 57 |
| 3.40 | +0.10 | +3.03% | 3 | 28 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 41 | 2024-12-20 | 14.50 | -3.60 | -19.89% | 26 | 83 |
| 4.50 | 0.00 | - | 862 | 639 | 2025-01-17 | 17.80 | 0.00 | - | 1 | 30 |
| 9.60 | 0.00 | - | 4 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.