Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 23.68 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.03 | +0.02 | +200.00% | 29 | 15 |
| 15.72 | 0.00 | - | 1 | 7 | 65.00 | 0.75 | 0.00 | - | 2 | 19 |
| 12.00 | 0.00 | - | 10 | 29 | 70.00 | 0.10 | +0.04 | +66.67% | 130 | 575 |
| 8.87 | 0.00 | - | 1 | 1 | 72.50 | 0.05 | -0.14 | -73.68% | 10 | 348 |
| 7.66 | +0.36 | +4.93% | 1 | 190 | 75.00 | 0.20 | -0.09 | -31.03% | 124 | 6,291 |
| 6.40 | +1.73 | +37.04% | 3 | 357 | 77.50 | 0.40 | -0.22 | -35.48% | 42 | 785 |
| 4.50 | +1.16 | +34.73% | 148 | 2,609 | 80.00 | 0.77 | -0.43 | -33.33% | 80 | 1,971 |
| 2.70 | +0.70 | +35.00% | 74 | 2,363 | 82.50 | 1.64 | -0.66 | -28.70% | 45 | 260 |
| 1.46 | +0.46 | +46.00% | 132 | 1,118 | 85.00 | 2.71 | -0.99 | -26.76% | 7 | 285 |
| 0.60 | +0.10 | +20.00% | 51 | 585 | 87.50 | 7.90 | 0.00 | - | 3 | 4 |
| 0.27 | +0.05 | +22.73% | 111 | 1,062 | 90.00 | 8.22 | 0.00 | - | 10 | 36 |
| 0.07 | -0.03 | -30.00% | 1 | 438 | 95.00 | 15.95 | 0.00 | - | 9 | 24 |
| 0.08 | 0.00 | - | 1 | 101 | 97.50 | 18.43 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 1 | 130 | 100.00 | 16.70 | -3.30 | -16.50% | 1 | 123 |
| 0.02 | 0.00 | - | 1 | 779 | 105.00 | 23.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 456 | 110.00 | 28.48 | 0.00 | - | 263 | 0 |
| 0.05 | 0.00 | - | 2 | 534 | 115.00 | 34.43 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 31 | 120.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.