Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 424 | 2024-05-17 | 10.70 | 0.00 | - | 8 | 11 |
| 0.37 | +0.02 | +5.71% | 98 | 541 | 2024-06-21 | 10.20 | -0.50 | -4.67% | 2 | 123 |
| 0.90 | +0.05 | +5.88% | 32 | 484 | 2024-07-19 | 14.90 | 0.00 | - | 1 | 909 |
| 4.30 | +0.30 | +7.50% | 9 | 365 | 2024-10-18 | 14.50 | 0.00 | - | 1 | 50 |
| 5.20 | +1.31 | +33.68% | 747 | 72 | 2024-12-20 | 18.20 | 0.00 | - | 10 | 71 |
| 5.90 | +0.18 | +3.15% | 7 | 1,898 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 637 |
| 11.80 | +0.20 | +1.72% | 1 | 20 | 2026-01-16 | 17.30 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.