Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 486 | 952 | 2024-05-17 | 5.75 | 0.00 | - | 2 | 28 |
| 1.35 | +0.15 | +12.50% | 102 | 4,244 | 2024-06-21 | 6.31 | 0.00 | - | 2 | 690 |
| 2.25 | +0.20 | +9.76% | 71 | 1,525 | 2024-07-19 | 8.70 | 0.00 | - | 3 | 97 |
| 6.00 | +1.40 | +30.43% | 10 | 2,965 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 24 |
| 5.63 | 0.00 | - | 1 | 22 | 2024-12-20 | 12.40 | 0.00 | - | 3 | 62 |
| 8.20 | +0.50 | +6.49% | 4 | 98 | 2025-01-17 | 12.60 | 0.00 | - | 2 | 93 |
| 13.10 | 0.00 | - | 1 | 24 | 2026-01-16 | 16.60 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.