Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.20 | +12.90% | 224 | 1,040 | 2024-05-17 | 1.38 | -0.57 | -29.23% | 62 | 272 |
| 3.50 | +0.40 | +12.90% | 40 | 1,952 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 609 |
| 4.50 | +0.40 | +9.76% | 123 | 1,125 | 2024-07-19 | 3.13 | -0.97 | -23.66% | 5 | 35 |
| 8.30 | +0.26 | +3.23% | 20 | 1,401 | 2024-10-18 | 6.50 | -1.20 | -15.58% | 10 | 528 |
| 9.18 | 0.00 | - | 10 | 244 | 2024-12-20 | 9.80 | 0.00 | - | 5 | 224 |
| 9.50 | 0.00 | - | 1 | 214 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 82 |
| 15.20 | 0.00 | - | 2 | 38 | 2026-01-16 | 13.58 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.