Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.77 | +25.41% | 1,570 | 2,220 | 2024-05-17 | 0.53 | -0.37 | -41.11% | 64 | 382 |
| 5.00 | +0.56 | +12.61% | 4 | 562 | 2024-06-21 | 2.00 | 0.00 | - | 81 | 586 |
| 5.90 | +0.40 | +7.27% | 2 | 97 | 2024-07-19 | 3.33 | 0.00 | - | 21 | 148 |
| 9.00 | 0.00 | - | 1 | 110 | 2024-10-18 | 6.80 | 0.00 | - | 3 | 68 |
| 6.70 | 0.00 | - | - | 2 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 18 |
| 10.20 | 0.00 | - | 5 | 59 | 2025-01-17 | 9.80 | 0.00 | - | 25 | 115 |
| 14.02 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.80 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.