Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +0.58 | +7.61% | 15 | 350 | 2024-05-17 | 0.08 | -0.09 | -52.94% | 220 | 1,092 |
| 8.30 | 0.00 | - | 1 | 164 | 2024-06-21 | 0.64 | -0.46 | -41.82% | 2 | 118 |
| 8.30 | 0.00 | - | 1 | 117 | 2024-07-19 | 1.75 | 0.00 | - | 7 | 61 |
| 10.05 | 0.00 | - | 5 | 5 | 2024-10-18 | 3.60 | -0.70 | -16.28% | 3 | 77 |
| 13.70 | 0.00 | - | 1 | 38 | 2024-12-20 | 4.90 | 0.00 | - | 18 | 30 |
| 12.70 | 0.00 | - | 2 | 111 | 2025-01-17 | 7.29 | 0.00 | - | - | 40 |
| 18.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.