Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 456 | 2024-05-17 | 28.48 | 0.00 | - | 263 | 0 |
| 0.05 | -0.15 | -75.00% | 1 | 162 | 2024-06-21 | 25.76 | 0.00 | - | 90 | 0 |
| 0.07 | 0.00 | - | 1 | 46 | 2024-07-19 | 27.30 | 0.00 | - | 260 | 0 |
| 1.25 | +0.10 | +8.70% | 2 | 87 | 2024-10-18 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 78 | 2024-12-20 | 12.80 | 0.00 | - | 11 | 102 |
| 2.45 | +0.25 | +11.36% | 1 | 113 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 45 |
| 5.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 16.70 | 0.00 | - | 274 | 224 |
© 2024 Yahoo. All rights reserved.