Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 87 | 862 | 2024-05-17 | 23.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 456 | 2024-06-21 | 20.76 | 0.00 | - | 90 | 1 |
| 0.15 | +0.08 | +114.29% | 1 | 146 | 2024-07-19 | 8.10 | 0.00 | - | 52 | 0 |
| 1.85 | +0.05 | +2.78% | 11 | 1,045 | 2024-10-18 | - | - | - | - | - |
| 2.80 | +0.30 | +12.00% | 5 | 48 | 2024-12-20 | 8.50 | 0.00 | - | 70 | 116 |
| 2.90 | 0.00 | - | 27 | 84 | 2025-01-17 | 23.72 | 0.00 | - | 2 | 52 |
| 5.80 | 0.00 | - | 2 | 14 | 2026-01-16 | 14.20 | 0.00 | - | 34 | 44 |
© 2024 Yahoo. All rights reserved.