Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 130 | 2024-05-17 | 16.70 | 0.00 | - | 1 | 5 |
| 0.10 | -0.02 | -16.67% | 2 | 266 | 2024-06-21 | 20.90 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 5 | 571 | 2024-07-19 | 21.90 | 0.00 | - | 1 | 100 |
| 2.91 | +0.26 | +9.81% | 30 | 188 | 2024-10-18 | 18.80 | 0.00 | - | 1 | 16 |
| 3.70 | +0.30 | +8.82% | 1 | 54 | 2024-12-20 | 7.60 | 0.00 | - | 11 | 241 |
| 4.70 | +0.40 | +9.30% | 2 | 491 | 2025-01-17 | 20.48 | 0.00 | - | 31 | 46 |
| 7.30 | 0.00 | - | 6 | 37 | 2026-01-16 | 10.54 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.