Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 423 | 2024-05-17 | 10.70 | 0.00 | - | 8 | 10 |
| 0.30 | 0.00 | - | 45 | 591 | 2024-06-21 | 10.20 | 0.00 | - | 2 | 19 |
| 0.90 | 0.00 | - | 32 | 462 | 2024-07-19 | 14.90 | 0.00 | - | 1 | 909 |
| 3.70 | 0.00 | - | 47 | 413 | 2024-10-18 | 13.20 | 0.00 | - | 1 | 51 |
| 5.20 | 0.00 | - | 747 | 777 | 2024-12-20 | 18.20 | 0.00 | - | 10 | 71 |
| 5.42 | 0.00 | - | 3 | 1,898 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 637 |
| 11.80 | 0.00 | - | 1 | 20 | 2026-01-16 | 17.30 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.