Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 6 | 796 | 2024-05-17 | 4.54 | +0.84 | +22.70% | 1 | 6 |
| 1.27 | +0.02 | +1.60% | 3 | 983 | 2024-06-21 | 4.20 | 0.00 | - | 12 | 475 |
| 2.20 | -0.05 | -2.22% | 83 | 563 | 2024-07-19 | 5.40 | -0.31 | -5.43% | 1 | 63 |
| 6.20 | +0.50 | +8.77% | 9 | 72 | 2024-10-18 | 8.40 | +0.20 | +2.44% | 4 | 79 |
| 7.54 | 0.00 | - | 1 | 25 | 2024-12-20 | 2.78 | 0.00 | - | 1 | 2 |
| 8.25 | 0.00 | - | 1 | 7 | 2025-01-17 | 11.70 | 0.00 | - | - | 15 |
| 13.09 | 0.00 | - | - | 1 | 2026-01-16 | 12.50 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.