Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 524 |
| 14.20 | 0.00 | - | 13 | 5 | 2024-06-21 | 0.11 | -0.19 | -63.33% | 1 | 117 |
| 14.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.36 | 0.00 | - | 4 | 933 |
| 15.30 | 0.00 | - | 52 | 139 | 2024-10-18 | 2.45 | 0.00 | - | 51 | 1,119 |
| 18.50 | 0.00 | - | 10 | 41 | 2024-12-20 | 2.70 | 0.00 | - | 3 | 75 |
| 17.90 | 0.00 | - | 5 | 60 | 2025-01-17 | 2.90 | -0.60 | -17.14% | 2 | 133 |
| 24.53 | +1.23 | +5.28% | 2 | 491 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.