Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 456 | 2024-05-17 | 28.48 | 0.00 | - | 263 | 0 |
| 0.05 | 0.00 | - | 1 | 162 | 2024-06-21 | 25.76 | 0.00 | - | 90 | 0 |
| 0.07 | 0.00 | - | 1 | 46 | 2024-07-19 | 27.30 | 0.00 | - | 260 | 0 |
| 0.85 | -0.25 | -22.73% | 1 | 88 | 2024-10-18 | - | - | - | - | - |
| 1.35 | -0.45 | -25.00% | 9 | 78 | 2024-12-20 | 12.80 | 0.00 | - | 11 | 102 |
| 2.45 | 0.00 | - | 1 | 113 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 45 |
| 6.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.70 | 0.00 | - | 274 | 224 |
© 2024 Yahoo. All rights reserved.