Australia markets open in 2 hours 30 minutes

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.45+0.93 (+1.46%)
At close: 04:04PM EDT
64.45 +0.00 (+0.01%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220520C000450002022-03-28 11:03AM EDT45.0012.9021.1022.400.00--24392.58%
LW220520C000500002022-03-25 1:41PM EDT50.008.1016.3020.500.00-11401.47%
LW220520C000550002022-04-19 2:59PM EDT55.0013.638.4010.200.00-11149.12%
LW220520C000600002022-05-16 11:12AM EDT60.004.002.406.800.00-19951.95%
LW220520C000650002022-05-16 3:27PM EDT65.000.470.550.650.00-3742,70833.20%
LW220520C000700002022-05-17 1:16PM EDT70.000.150.100.25-0.12-44.44%279958.98%
LW220520C000750002022-05-10 10:55AM EDT75.000.250.000.550.00-1211103.32%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220520P000400002022-04-18 12:04AM EDT40.000.05-0.600.00--1321.88%
LW220520P000450002022-04-11 10:51AM EDT45.000.100.000.300.00-522189.84%
LW220520P000500002022-04-26 12:58PM EDT50.000.130.000.200.00-120131.64%
LW220520P000550002022-05-12 12:02PM EDT55.000.300.000.750.00-444120.51%
LW220520P000600002022-05-17 3:56PM EDT60.000.100.000.20-0.20-66.67%13,79856.25%
LW220520P000650002022-05-17 1:56PM EDT65.001.251.051.20-0.15-10.71%81,00333.20%
LW220520P000700002022-05-09 3:48PM EDT70.007.404.407.600.00-2278.22%