LAVA Therapeutics N.V. (LVTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240517C00005000 | 2024-05-13 10:04AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 6 | 16 | 1,068.75% |
| LVTX240621C00005000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 208.20% |
| LVTX240719C00005000 | 2024-05-13 10:04AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.80 | 0.00 | - | 6 | 327 | 207.03% |
| LVTX241018C00005000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.60 | 0.10 | 5.00 | 0.00 | - | 20 | 226 | 687.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240517P00005000 | 2024-03-28 11:49AM EDT | 2024-05-17 | 1.85 | 2.00 | 2.60 | 0.00 | - | 100 | 33 | 1,337.50% |
| LVTX240719P00005000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.