LAVA Therapeutics N.V. (LVTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240517C00002500 | 2024-04-29 3:51PM EDT | 2.50 | 0.80 | 0.55 | 0.95 | 0.00 | - | 250 | 444 | 167.19% |
| LVTX240517C00005000 | 2024-05-01 9:41AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 189.06% |
| LVTX240517C00007500 | 2024-04-22 10:24AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 454.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240517P00002500 | 2024-04-29 3:54PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 162 | 153.13% |
| LVTX240517P00005000 | 2024-03-28 11:49AM EDT | 5.00 | 1.85 | 2.00 | 2.60 | 0.00 | - | 100 | 33 | 348.44% |
© 2024 Yahoo. All rights reserved.