LAVA Therapeutics N.V. (LVTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240621C00005000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 584.38% |
| LVTX240719C00005000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.85 | 0.00 | - | 4 | 332 | 341.80% |
| LVTX241018C00005000 | 2024-06-04 1:28PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1 | 206 | 168.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240719P00005000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.